Orca
ORCA · 美元计价
$1.264
-5.95%
≈ ￥8.3424
(-$0.08)
更新于 2026-11-11 22:40:03
24H 最高$1.36
24H 最低$1.25
今日开盘$1.344
24H 成交量$65.60万
流通市值$7,842.79万
24H 涨跌额(-$0.08)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$390.36 | $392.80 | $374.21 | $344.31万 | $2,521.17万 | 3.84% |
| 105 |
CAKEPancakeSwap
|
$1.844 | $1.87 | $1.77 | $219.69万 | $5.68亿 | -0.59% |
| 637 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $9.41万 | $2,205.13万 | -0.79% |
| 394 |
WINWINkLink
|
$0.00006233 | $0.00006672 | $0.00006224 | $31.28万 | $6,479.11万 | -5.27% |
| 220 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 181 |
MUBARAKMubarak
|
$0.03721 | $0.0378 | $0.036 | $95.79万 | $3,639.73万 | -1.06% |
| 600 |
1MBABYDOGEBaby Doge Coin
|
$0.0002947 | $0.0003012 | $0.0002899 | $11.75万 | $4,475.09万 | -1.27% |
| 182 |
EIGENEigenlayer
|
$0.1613 | $0.1641 | $0.1548 | $95.02万 | $3,838.62万 | 0.25% |
| 466 |
GENIUSGenius
|
$0.2854 | $0.2862 | $0.281 | $22.90万 | $1.02亿 | 0.42% |
| 281 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 143 |
ZKzkSync
|
$0.00928 | $0.00947 | $0.00873 | $138.54万 | $3,248.33万 | 2.20% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.20亿 | $699.79亿 | -0.02% |
| 517 |
RLC云算宝
|
$0.4021 | $0.4156 | $0.3995 | $18.70万 | $2,918.89万 | -2.05% |
| 480 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $21.60万 | $278.03万 | 0.30% |
| 444 |
PUNDIXPundi X
|
$0.0866 | $0.0887 | $0.085 | $25.00万 | $2,213.70万 | -1.25% |
| 580 |
SOMISomnia
|
$0.1641 | $0.1681 | $0.1599 | $13.66万 | $2,572.83万 | -0.43% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.03亿 | $1.77亿 | -0.01% |
| 471 |
WCTWalletConnect Token
|
$0.02982 | $0.03073 | $0.02905 | $22.31万 | $549.93万 | -1.45% |