SpaceX Tokenized bStocks
SPCXB · 美元计价
$143.13
4.08%
≈ ￥944.658
($5.61)
更新于 2026-11-11 21:45:04
24H 最高$148.41
24H 最低$137.52
今日开盘$137.52
24H 成交量$2,847.68万
流通市值$7,642.99万
24H 涨跌额($5.61)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.64 | $389.22 | $370.86 | $343.22万 | $2,521.17万 | 3.73% |
| 105 |
CAKEPancakeSwap
|
$1.833 | $1.87 | $1.77 | $219.16万 | $5.68亿 | -0.70% |
| 626 |
MTLMetal
|
$0.2382 | $0.243 | $0.233 | $10.27万 | $2,205.13万 | -0.46% |
| 398 |
WINWINkLink
|
$0.0000631 | $0.00006672 | $0.00006224 | $31.10万 | $6,479.11万 | -4.26% |
| 220 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 158 |
MUBARAKMubarak
|
$0.03698 | $0.03826 | $0.036 | $116.47万 | $3,639.73万 | -3.04% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0002932 | $0.0003012 | $0.0002899 | $13.96万 | $4,475.09万 | -0.95% |
| 183 |
EIGENEigenlayer
|
$0.1601 | $0.1641 | $0.1548 | $96.93万 | $3,838.62万 | 0.38% |
| 469 |
GENIUSGenius
|
$0.2842 | $0.2862 | $0.281 | $23.39万 | $1.02亿 | 0.57% |
| 279 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 146 |
ZKzkSync
|
$0.00919 | $0.00942 | $0.00873 | $134.98万 | $3,248.33万 | 2.68% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.95亿 | $699.79亿 | -0.02% |
| 526 |
RLC云算宝
|
$0.404 | $0.4156 | $0.3995 | $18.39万 | $2,918.89万 | -1.44% |
| 492 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.53万 | $278.03万 | 1.22% |
| 455 |
PUNDIXPundi X
|
$0.0864 | $0.0887 | $0.085 | $25.03万 | $2,213.70万 | -1.03% |
| 589 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.15万 | $2,572.83万 | 0.31% |
| 10 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $9,892.87万 | $1.77亿 | -0.03% |
| 479 |
WCTWalletConnect Token
|
$0.02974 | $0.03073 | $0.02905 | $22.41万 | $549.93万 | -0.77% |